Aave

AAVE · 美元计价

$131.31

≈ ￥866.646

1.16% ($1.51)

更新于 2026-11-07 13:10:12

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$129.8

24H 成交量

$1,290.88万

流通市值

$20.37亿

24H 涨跌额

($1.51)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.768	$3.83	$3.64	$5,718.08万	$49.15亿	2.92%
370	HEIHeima	$0.0918	$0.0959	$0.0897	$31.98万	$609.01万	1.44%
416	CRDOBCRDOB	$121.4	$126.16	$114.89	$26.80万	—	1.74%
511	KNCKyber Network Crystal	$0.1066	$0.1081	$0.1048	$16.69万	$1,821.39万	1.14%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
291	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.60万	$275.83万	-3.60%
536	ONGOntology Gas	$0.06759	$0.06935	$0.06532	$14.92万	$413.40万	3.08%
630	GNOGnosis	$113.69	$116.17	$112.30	$8.31万	$2.93亿	-1.06%
296	SUPERSuperVerse	$0.1639	$0.1757	$0.1631	$42.87万	$7,745.53万	-6.13%
256	IOSTIOST	$0.000695	$0.000718	$0.00068	$53.08万	$2,570.42万	1.91%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
115	RUNETHORChain	$0.591	$0.621	$0.578	$173.40万	$2.02亿	-3.12%
689	REQRequest	$0.0494	$0.05	$0.0487	$2.73万	$3,796.55万	-0.20%
514	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
214	WALWalrus	$0.02877	$0.03041	$0.02832	$69.30万	$3,689.63万	1.48%
286	WDCBWDCB	$266.99	$295.18	$259.18	$45.63万	—	-4.67%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.46万	$440.49万	3.96%
76	ERACaldera	$0.0728	$0.0785	$0.0693	$346.37万	$1,058.28万	-4.59%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
532	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.17万	$2,422.10万	1.09%