SuperVerse

SUPER · 美元计价

$0.1649

≈ ￥1.0883

-4.90% (-$0.01)

更新于 2026-11-07 13:35:01

24H 最高

$0.1757

24H 最低

$0.1631

今日开盘

$0.1734

24H 成交量

$42.49万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.755	$3.83	$3.64	$5,704.70万	$49.15亿	1.96%
369	HEIHeima	$0.0918	$0.0959	$0.0897	$31.61万	$609.01万	1.33%
415	CRDOBCRDOB	$121.44	$126.16	$114.89	$26.57万	—	2.49%
510	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
291	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$275.83万	-4.32%
529	ONGOntology Gas	$0.06741	$0.06935	$0.06537	$15.40万	$413.40万	2.48%
634	GNOGnosis	$114.67	$116.17	$112.30	$8.01万	$2.93亿	0.06%
294	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$42.49万	$7,745.53万	-4.90%
259	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.83万	$2,570.42万	1.17%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
117	RUNETHORChain	$0.59	$0.621	$0.578	$165.14万	$2.02亿	-3.91%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.75万	$3,796.55万	-0.40%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
214	WALWalrus	$0.02874	$0.03041	$0.02833	$68.96万	$3,689.63万	0.81%
286	WDCBWDCB	$266.31	$295.18	$259.18	$45.40万	—	-4.34%
392	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.34万	$440.49万	3.96%
79	ERACaldera	$0.0726	$0.0785	$0.0693	$334.29万	$1,058.28万	-2.29%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
531	FLUXFLUX	$0.0557	$0.0576	$0.0549	$15.21万	$2,422.10万	1.27%