Kyber Network Crystal

KNC · 美元计价

$0.1055

≈ ￥0.6963

-1.68% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.1081

24H 最低

$0.1055

今日开盘

$0.1073

24H 成交量

$15.27万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.698	$3.83	$3.68	$4,935.68万	$49.15亿	-1.33%
388	HEIHeima	$0.0897	$0.0959	$0.0897	$29.29万	$609.01万	-4.88%
442	CRDOBCRDOB	$121.48	$126.16	$114.89	$22.22万	—	-1.37%
524	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1055	$15.27万	$1,821.39万	-1.68%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
321	SOPHSophon	$0.00131	$0.00142	$0.00131	$37.74万	$275.83万	-5.07%
536	ONGOntology Gas	$0.06668	$0.06935	$0.06663	$14.33万	$413.40万	-0.74%
679	GNOGnosis	$112.74	$115.41	$112.30	$3.26万	$2.93亿	-0.88%
299	SUPERSuperVerse	$0.1633	$0.1755	$0.1628	$40.89万	$7,745.53万	-5.99%
378	IOSTIOST	$0.000692	$0.000713	$0.000687	$30.57万	$2,570.42万	-2.40%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
182	RUNETHORChain	$0.588	$0.602	$0.578	$82.66万	$2.02亿	-2.00%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.55万	$3,796.55万	-1.20%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
226	WALWalrus	$0.02869	$0.03041	$0.02851	$60.64万	$3,689.63万	-2.51%
309	WDCBWDCB	$266.1	$295.18	$259.18	$39.50万	—	-5.76%
429	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.68万	$440.49万	-1.35%
93	ERACaldera	$0.0752	$0.0753	$0.0693	$230.25万	$1,058.28万	3.58%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
550	FLUXFLUX	$0.0549	$0.0576	$0.0546	$13.35万	$2,422.10万	-3.35%