Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.654	$3.78	$3.63	$3,470.06万	$47.91亿	-1.75%
503	HEIHeima	$0.0898	$0.093	$0.089	$13.40万	$597.55万	-1.97%
622	CRDOBCRDOB	$121.46	$123.02	$119.05	$4.98万	—	1.50%
529	KNCKyber Network Crystal	$0.1048	$0.107	$0.1042	$11.30万	$1,810.35万	-1.87%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.47万	$262.39万	-4.38%
586	ONGOntology Gas	$0.06576	$0.06841	$0.06566	$7.89万	$402.83万	-3.35%
550	GNOGnosis	$112.96	$120.33	$112.30	$9.94万	$2.92亿	0.43%
287	SUPERSuperVerse	$0.1617	$0.1705	$0.1616	$37.39万	$7,392.90万	-4.55%
432	IOSTIOST	$0.000691	$0.000702	$0.000687	$17.82万	$2,540.59万	-1.29%
352	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
141	RUNETHORChain	$0.585	$0.6	$0.578	$89.61万	$2.00亿	-0.34%
637	REQRequest	$0.0486	$0.0502	$0.0485	$3.72万	$3,789.12万	-2.02%
451	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
370	WALWalrus	$0.0289	$0.02944	$0.02851	$25.11万	$3,599.35万	-1.30%
579	WDCBWDCB	$265.7	$269.05	$263.30	$8.15万	—	0.44%
528	HEMIHemi	$0.00442	$0.00451	$0.00437	$11.31万	$432.28万	-1.78%
67	ERACaldera	$0.0726	$0.0768	$0.0693	$247.22万	$1,083.88万	3.42%
430	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
524	FLUXFLUX	$0.0541	$0.0564	$0.0538	$11.37万	$2,317.35万	-4.08%