AS Roma Fan Token

ASR · 美元计价

$0.68

≈ ￥4.488

-4.23% (-$0.03)

更新于 2026-11-06 01:00:01

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.71

24H 成交量

$15.94万

流通市值

$447.12万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.737	$4.15	$3.63	$8,307.99万	$53.72亿	-9.27%
424	HEIHeima	$0.0902	$0.0962	$0.0857	$33.95万	$618.59万	-4.75%
548	CRDOBCRDOB	$115.95	$138.07	$111.93	$20.30万	—	-14.56%
560	KNCKyber Network Crystal	$0.1054	$0.1136	$0.1028	$18.90万	$1,917.74万	-7.06%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
206	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.60万	$291.62万	-8.90%
497	ONGOntology Gas	$0.06541	$0.07104	$0.06395	$24.64万	$422.54万	-7.19%
550	GNOGnosis	$113.55	$114.43	$110.83	$20.22万	$2.90亿	1.30%
125	SUPERSuperVerse	$0.1776	$0.1955	$0.1758	$208.79万	$8,080.66万	-1.33%
258	IOSTIOST	$0.000672	$0.000709	$0.000642	$70.71万	$2,570.06万	-4.41%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
73	RUNETHORChain	$0.617	$0.673	$0.597	$578.67万	$2.19亿	-4.34%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.65万	$3,900.01万	-3.93%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
401	WALWalrus	$0.02737	$0.02992	$0.02647	$36.61万	$3,690.19万	-7.81%
487	WDCBWDCB	$271.17	$330.46	$265.47	$25.84万	—	-17.41%
391	HEMIHemi	$0.00426	$0.00465	$0.00418	$37.90万	$447.27万	-8.19%
127	ERACaldera	$0.0685	$0.0696	$0.0646	$192.32万	$1,024.46万	0.15%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
622	FLUXFLUX	$0.054	$0.0591	$0.0515	$13.57万	$2,453.70万	-7.69%