Cosmos

ATOM · 美元计价

$1.392

≈ ￥9.1872

2.81% ($0.04)

更新于 2026-11-07 08:10:01

24H 最高

$1.44

24H 最低

$1.35

今日开盘

$1.354

24H 成交量

$177.69万

流通市值

$5.61亿

24H 涨跌额

($0.04)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.709	$3.83	$3.64	$6,163.11万	$49.15亿	0.87%
377	HEIHeima	$0.091	$0.0959	$0.089	$33.06万	$609.01万	2.25%
385	CRDOBCRDOB	$121	$126.16	$114.13	$32.19万	—	6.02%
513	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1041	$17.49万	$1,821.39万	2.02%
411	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
300	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.87万	$275.83万	-0.74%
511	ONGOntology Gas	$0.06764	$0.06935	$0.06477	$17.61万	$413.40万	4.43%
577	GNOGnosis	$112.9	$116.17	$112.30	$12.81万	$2.93亿	-0.90%
323	SUPERSuperVerse	$0.1672	$0.1787	$0.1671	$40.61万	$7,745.53万	-4.78%
259	IOSTIOST	$0.000695	$0.000718	$0.000671	$55.39万	$2,570.42万	3.27%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
105	RUNETHORChain	$0.584	$0.621	$0.578	$226.54万	$2.02亿	-2.99%
687	REQRequest	$0.0492	$0.05	$0.0487	$3.22万	$3,796.55万	-0.41%
530	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
210	WALWalrus	$0.02903	$0.03041	$0.0273	$74.66万	$3,689.63万	6.30%
279	WDCBWDCB	$265.69	$295.18	$259.18	$48.94万	—	-1.09%
403	HEMIHemi	$0.00447	$0.00462	$0.00423	$30.12万	$440.49万	5.67%
71	ERACaldera	$0.07	$0.0785	$0.0693	$392.40万	$1,058.28万	-0.57%
504	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
518	FLUXFLUX	$0.0558	$0.0576	$0.0545	$16.99万	$2,422.10万	2.01%