Biconomy

BICO · 美元计价

$0.01401

≈ ￥0.092466

-8.37% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.01546

24H 最低

$0.01401

今日开盘

$0.01529

24H 成交量

$21.88万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.84	$4.27	$3.82	$7,200.30万	$53.72亿	-9.18%
425	HEIHeima	$0.0912	$0.0978	$0.0907	$29.57万	$618.59万	-4.00%
520	CRDOBCRDOB	$123.39	$146.51	$121.24	$19.51万	—	-14.06%
535	KNCKyber Network Crystal	$0.1079	$0.1151	$0.1075	$18.24万	$1,917.74万	-5.52%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00134	$0.00151	$0.00132	$91.87万	$291.62万	-8.84%
524	ONGOntology Gas	$0.06729	$0.07164	$0.06686	$19.02万	$422.54万	-5.58%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
128	SUPERSuperVerse	$0.1853	$0.1955	$0.1773	$181.27万	$8,080.66万	3.23%
244	IOSTIOST	$0.000673	$0.000717	$0.00067	$68.78万	$2,570.06万	-5.87%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
71	RUNETHORChain	$0.623	$0.673	$0.621	$540.52万	$2.19亿	-2.20%
686	REQRequest	$0.0492	$0.0511	$0.0492	$3.85万	$3,900.01万	-2.19%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
398	WALWalrus	$0.02814	$0.03042	$0.02798	$33.31万	$3,690.19万	-6.29%
519	WDCBWDCB	$283.12	$342.42	$281.67	$19.55万	—	-16.93%
403	HEMIHemi	$0.00438	$0.0047	$0.00435	$32.81万	$447.27万	-5.81%
127	ERACaldera	$0.0668	$0.0697	$0.0657	$183.37万	$1,024.46万	-2.05%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
654	FLUXFLUX	$0.0555	$0.0593	$0.0553	$8.87万	$2,453.70万	-5.45%