Celo

CELO · 美元计价

$0.06828

≈ ￥0.450648

-1.26% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06915

24H 成交量

$584.77万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.672	$3.80	$3.66	$3,492.79万	$49.15亿	-2.13%
478	HEIHeima	$0.0892	$0.093	$0.089	$16.57万	$609.01万	-3.46%
581	CRDOBCRDOB	$121.12	$123.02	$114.89	$9.55万	—	0.75%
573	KNCKyber Network Crystal	$0.1054	$0.1077	$0.1053	$9.70万	$1,821.39万	-1.59%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.20万	$275.83万	-5.71%
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.12万	$413.40万	-3.02%
582	GNOGnosis	$112.3	$120.33	$112.30	$9.54万	$2.93亿	-1.41%
278	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$41.57万	$7,745.53万	-3.75%
443	IOSTIOST	$0.000691	$0.000705	$0.000687	$19.65万	$2,570.42万	-1.71%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
148	RUNETHORChain	$0.591	$0.601	$0.578	$90.37万	$2.02亿	-1.34%
663	REQRequest	$0.0493	$0.0502	$0.0491	$3.05万	$3,796.55万	-0.40%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
339	WALWalrus	$0.02859	$0.03008	$0.02851	$31.26万	$3,689.63万	-4.89%
375	WDCBWDCB	$264.18	$269.05	$260.00	$27.14万	—	-0.71%
436	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.44万	$440.49万	-3.53%
74	ERACaldera	$0.0723	$0.0768	$0.0693	$255.11万	$1,058.28万	0.98%
460	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
542	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.83万	$2,422.10万	-4.74%