Chromia

CHR · 美元计价

$0.01554

≈ ￥0.102564

-4.90% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.01681

24H 最低

$0.01553

今日开盘

$0.01634

24H 成交量

$8.52万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.864	$4.27	$3.84	$7,414.74万	$53.72亿	-6.94%
427	HEIHeima	$0.0914	$0.0978	$0.0909	$29.40万	$618.59万	-2.97%
518	CRDOBCRDOB	$123.54	$146.51	$122.80	$19.60万	—	-14.28%
531	KNCKyber Network Crystal	$0.1088	$0.1151	$0.1085	$18.62万	$1,917.74万	-3.63%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00133	$0.00151	$0.00133	$91.18万	$291.62万	-8.28%
525	ONGOntology Gas	$0.06744	$0.07164	$0.06741	$19.16万	$422.54万	-3.45%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.40万	$2.90亿	1.16%
129	SUPERSuperVerse	$0.1865	$0.1955	$0.1768	$179.13万	$8,080.66万	5.37%
257	IOSTIOST	$0.000684	$0.000717	$0.000683	$64.97万	$2,570.06万	-2.56%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
71	RUNETHORChain	$0.626	$0.673	$0.622	$543.07万	$2.19亿	-0.95%
686	REQRequest	$0.0496	$0.0511	$0.0494	$3.91万	$3,900.01万	-1.20%
559	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
403	WALWalrus	$0.02842	$0.03042	$0.0283	$32.60万	$3,690.19万	-4.25%
523	WDCBWDCB	$285.66	$342.42	$282.41	$19.22万	—	-15.38%
401	HEMIHemi	$0.0044	$0.0047	$0.00439	$32.80万	$447.27万	-3.93%
123	ERACaldera	$0.0673	$0.0697	$0.0657	$185.32万	$1,024.46万	0.60%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
653	FLUXFLUX	$0.0558	$0.0593	$0.0558	$8.86万	$2,453.70万	-3.63%