Chiliz

CHZ · 美元计价

$0.01134

≈ ￥0.074844

-2.83% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.0117

24H 最低

$0.0113

今日开盘

$0.01167

24H 成交量

$23.26万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.646	$3.80	$3.63	$3,413.22万	$49.15亿	-3.37%
480	HEIHeima	$0.0897	$0.093	$0.089	$15.98万	$609.01万	-2.39%
595	CRDOBCRDOB	$121.23	$123.02	$114.89	$8.20万	—	2.10%
584	KNCKyber Network Crystal	$0.1057	$0.1076	$0.1053	$8.68万	$1,821.39万	-1.67%
348	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
285	SOPHSophon	$0.0013	$0.00139	$0.0013	$39.99万	$275.83万	-6.48%
581	ONGOntology Gas	$0.06595	$0.06857	$0.06593	$8.84万	$413.40万	-3.30%
559	GNOGnosis	$112.69	$120.33	$112.30	$10.37万	$2.93亿	-0.44%
282	SUPERSuperVerse	$0.1637	$0.1727	$0.1623	$40.65万	$7,745.53万	-4.83%
439	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.61万	$2,570.42万	-1.57%
366	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
144	RUNETHORChain	$0.587	$0.601	$0.578	$91.13万	$2.02亿	-2.17%
658	REQRequest	$0.0493	$0.0502	$0.0489	$3.09万	$3,796.55万	-0.81%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
354	WALWalrus	$0.02871	$0.02979	$0.02851	$28.54万	$3,689.63万	-3.63%
412	WDCBWDCB	$264.63	$269.05	$260.12	$22.27万	—	0.16%
427	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.96万	$440.49万	-2.66%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$245.25万	$1,058.28万	0.84%
451	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
545	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.39万	$2,422.10万	-4.73%