Manchester City Fan Token

CITY · 美元计价

$0.257

≈ ￥1.6962

-1.15% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.267

24H 最低

$0.255

今日开盘

$0.26

24H 成交量

$19.80万

流通市值

$264.05万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.912	$4.27	$3.91	$7,689.28万	$53.72亿	-3.43%
417	HEIHeima	$0.0921	$0.0978	$0.0909	$30.66万	$618.59万	-0.97%
527	CRDOBCRDOB	$126.02	$149.61	$124.54	$18.89万	—	-13.99%
534	KNCKyber Network Crystal	$0.1097	$0.1151	$0.1096	$18.25万	$1,917.74万	-2.05%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
196	SOPHSophon	$0.00135	$0.00151	$0.00134	$91.10万	$291.62万	-6.25%
523	ONGOntology Gas	$0.06831	$0.07164	$0.06807	$19.09万	$422.54万	-1.43%
499	GNOGnosis	$112.6	$114.43	$110.83	$20.97万	$2.90亿	1.37%
131	SUPERSuperVerse	$0.19	$0.1955	$0.1749	$172.69万	$8,080.66万	8.63%
262	IOSTIOST	$0.00069	$0.000717	$0.000687	$63.35万	$2,570.06万	-1.00%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
71	RUNETHORChain	$0.628	$0.673	$0.626	$537.82万	$2.19亿	0.00%
686	REQRequest	$0.0499	$0.0511	$0.0498	$3.90万	$3,900.01万	-0.40%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
423	WALWalrus	$0.02874	$0.03042	$0.02868	$29.87万	$3,690.19万	-1.74%
531	WDCBWDCB	$293.3	$349.22	$291.00	$18.40万	—	-14.39%
408	HEMIHemi	$0.00443	$0.0047	$0.00442	$31.98万	$447.27万	-2.64%
124	ERACaldera	$0.0672	$0.0697	$0.0657	$185.61万	$1,024.46万	0.75%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
651	FLUXFLUX	$0.0563	$0.0593	$0.0563	$9.19万	$2,453.70万	-0.53%