Ether.fi

ETHFI · 美元计价

$0.5926

≈ ￥3.9112

1.49% ($0.01)

更新于 2026-11-08 03:20:02

24H 最高

$0.5979

24H 最低

$0.5793

今日开盘

$0.5839

24H 成交量

$206.15万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.658	$3.78	$3.63	$3,352.48万	$47.91亿	-2.11%
494	HEIHeima	$0.0897	$0.093	$0.089	$14.18万	$597.55万	-2.61%
614	CRDOBCRDOB	$121.75	$123.02	$117.76	$5.31万	—	2.53%
543	KNCKyber Network Crystal	$0.1053	$0.107	$0.1053	$10.56万	$1,810.35万	-1.40%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
276	SOPHSophon	$0.0013	$0.00138	$0.0013	$40.07万	$262.39万	-5.11%
585	ONGOntology Gas	$0.06588	$0.06841	$0.06588	$8.20万	$402.83万	-3.13%
554	GNOGnosis	$112.3	$120.33	$112.30	$10.03万	$2.92亿	-0.85%
285	SUPERSuperVerse	$0.1618	$0.1705	$0.1617	$38.89万	$7,392.90万	-4.09%
445	IOSTIOST	$0.000693	$0.000705	$0.000687	$17.73万	$2,540.59万	-0.72%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
139	RUNETHORChain	$0.586	$0.6	$0.578	$90.83万	$2.00亿	-0.51%
653	REQRequest	$0.049	$0.0502	$0.0488	$3.16万	$3,789.12万	-1.41%
456	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
366	WALWalrus	$0.02884	$0.02948	$0.02851	$25.79万	$3,599.35万	-2.17%
523	WDCBWDCB	$265.7	$269.05	$260.29	$12.07万	—	1.70%
415	HEMIHemi	$0.00445	$0.00462	$0.00437	$20.78万	$432.28万	-1.77%
68	ERACaldera	$0.0721	$0.0768	$0.0693	$241.30万	$1,083.88万	2.13%
436	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
511	FLUXFLUX	$0.054	$0.057	$0.054	$12.89万	$2,317.35万	-5.10%