SynFutures

F · 美元计价

$0.002546

≈ ￥0.016804

-7.55% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002754

24H 成交量

$12.14万

流通市值

$528.82万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.731	$4.15	$3.63	$8,234.05万	$53.72亿	-8.71%
428	HEIHeima	$0.0903	$0.0962	$0.0857	$33.33万	$618.59万	-2.90%
548	CRDOBCRDOB	$116.5	$138.07	$111.93	$20.44万	—	-14.04%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.92万	$1,917.74万	-7.11%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
206	SOPHSophon	$0.00134	$0.00151	$0.00129	$93.82万	$291.62万	-7.59%
518	ONGOntology Gas	$0.06513	$0.07104	$0.06395	$22.98万	$422.54万	-6.54%
533	GNOGnosis	$112.3	$114.43	$110.83	$21.70万	$2.90亿	0.12%
125	SUPERSuperVerse	$0.1789	$0.1955	$0.1758	$208.90万	$8,080.66万	-0.22%
262	IOSTIOST	$0.000677	$0.000709	$0.000642	$68.74万	$2,570.06万	-3.15%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
72	RUNETHORChain	$0.615	$0.673	$0.597	$582.31万	$2.19亿	-4.80%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.55万	$3,900.01万	-3.93%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
415	WALWalrus	$0.0273	$0.02986	$0.02647	$35.24万	$3,690.19万	-7.71%
491	WDCBWDCB	$270.89	$330.46	$265.47	$25.61万	—	-17.61%
433	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.13万	$447.27万	-7.21%
128	ERACaldera	$0.069	$0.0696	$0.0646	$193.57万	$1,024.46万	0.73%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
623	FLUXFLUX	$0.0537	$0.0591	$0.0515	$13.48万	$2,453.70万	-7.25%