Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 02:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.668	$4.13	$3.63	$8,650.20万	$48.97亿	-10.80%
439	HEIHeima	$0.0885	$0.0962	$0.0857	$32.36万	$599.57万	-5.95%
541	CRDOBCRDOB	$114.85	$138.07	$111.93	$21.00万	—	-15.56%
563	KNCKyber Network Crystal	$0.1051	$0.1136	$0.1028	$19.29万	$1,782.13万	-6.91%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
202	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.47万	$269.07万	-5.48%
525	ONGOntology Gas	$0.06519	$0.07104	$0.06395	$22.50万	$394.23万	-6.61%
531	GNOGnosis	$113.63	$114.43	$111.50	$21.73万	$2.91亿	1.24%
123	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$213.57万	$8,076.31万	-0.95%
261	IOSTIOST	$0.000668	$0.000709	$0.000642	$70.46万	$2,486.58万	-4.71%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
72	RUNETHORChain	$0.612	$0.673	$0.597	$597.58万	$2.08亿	-4.82%
684	REQRequest	$0.0492	$0.051	$0.0485	$4.93万	$3,755.21万	-3.34%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
420	WALWalrus	$0.02714	$0.02986	$0.02647	$34.91万	$3,415.18万	-7.28%
485	WDCBWDCB	$272.26	$328.03	$265.47	$26.87万	—	-16.82%
428	HEMIHemi	$0.00424	$0.00463	$0.00418	$33.91万	$415.14万	-7.22%
97	ERACaldera	$0.075	$0.0752	$0.0646	$309.52万	$1,026.03万	10.95%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
621	FLUXFLUX	$0.0541	$0.0591	$0.0515	$13.73万	$2,276.20万	-6.24%