FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.705	$4.09	$3.63	$8,606.35万	$48.97亿	-8.34%
446	HEIHeima	$0.0892	$0.0962	$0.0857	$31.88万	$599.57万	-4.70%
543	CRDOBCRDOB	$115.21	$138.07	$111.93	$21.02万	—	-14.74%
562	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.23%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.88万	$269.07万	-6.12%
527	ONGOntology Gas	$0.06557	$0.07104	$0.06395	$22.19万	$394.23万	-6.29%
531	GNOGnosis	$113.2	$114.43	$111.50	$21.78万	$2.91亿	1.22%
124	SUPERSuperVerse	$0.1783	$0.1955	$0.1747	$215.37万	$8,076.31万	-0.06%
259	IOSTIOST	$0.000669	$0.000709	$0.000642	$70.69万	$2,486.58万	-4.29%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
73	RUNETHORChain	$0.609	$0.673	$0.597	$599.63万	$2.08亿	-4.99%
683	REQRequest	$0.0488	$0.051	$0.0485	$5.06万	$3,755.21万	-3.75%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
420	WALWalrus	$0.02729	$0.02986	$0.02647	$35.15万	$3,415.18万	-6.41%
486	WDCBWDCB	$273.04	$328.03	$265.47	$26.86万	—	-16.28%
427	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.87万	$415.14万	-6.78%
96	ERACaldera	$0.0732	$0.0752	$0.0646	$323.98万	$1,026.03万	8.77%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
620	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.78万	$2,276.20万	-5.56%