Genius

GENIUS · 美元计价

$0.2948

≈ ￥1.9457

-1.93% (-$0.01)

更新于 2026-11-07 15:50:01

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.3006

24H 成交量

$12.26万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.749	$3.83	$3.68	$5,593.31万	$49.15亿	1.52%
372	HEIHeima	$0.0912	$0.0959	$0.09	$31.03万	$609.01万	1.33%
416	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.53万	—	1.24%
521	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1058	$15.46万	$1,821.39万	0.28%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
303	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.85万	$275.83万	-5.04%
526	ONGOntology Gas	$0.06738	$0.06935	$0.06577	$15.01万	$413.40万	2.43%
670	GNOGnosis	$114.42	$116.17	$112.30	$5.22万	$2.93亿	-0.65%
310	SUPERSuperVerse	$0.1654	$0.1757	$0.1631	$39.37万	$7,745.53万	-4.34%
278	IOSTIOST	$0.000691	$0.000718	$0.000687	$46.95万	$2,570.42万	0.29%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
144	RUNETHORChain	$0.587	$0.62	$0.578	$114.05万	$2.02亿	-4.09%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.81万	$3,796.55万	-0.40%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
220	WALWalrus	$0.02872	$0.03041	$0.02858	$65.44万	$3,689.63万	0.00%
292	WDCBWDCB	$265.75	$295.18	$259.18	$43.77万	—	-4.97%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.71万	$440.49万	2.30%
80	ERACaldera	$0.072	$0.0785	$0.0693	$302.25万	$1,058.28万	-2.17%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
537	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.31万	$2,422.10万	-0.54%