IBMB

IBMB · 美元计价

$246.9

≈ ￥1629.54

-3.03% (-$7.71)

更新于 2026-11-06 01:30:01

24H 最高

$257.32

24H 最低

$246.55

今日开盘

$254.61

24H 成交量

$13.26万

流通市值

—

24H 涨跌额

(-$7.71)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.719	$4.15	$3.63	$8,238.46万	$48.97亿	-9.23%
429	HEIHeima	$0.0903	$0.0962	$0.0857	$33.35万	$599.57万	-2.80%
547	CRDOBCRDOB	$116.24	$138.07	$111.93	$20.53万	—	-14.20%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.92万	$1,782.13万	-7.11%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00135	$0.00151	$0.00129	$93.92万	$269.07万	-7.53%
519	ONGOntology Gas	$0.06504	$0.07104	$0.06395	$22.89万	$394.23万	-6.69%
532	GNOGnosis	$112.93	$114.43	$110.83	$21.73万	$2.91亿	0.66%
125	SUPERSuperVerse	$0.1787	$0.1955	$0.1758	$208.97万	$8,076.31万	-0.11%
262	IOSTIOST	$0.000672	$0.000709	$0.000642	$68.91万	$2,486.58万	-3.86%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
72	RUNETHORChain	$0.614	$0.673	$0.597	$588.03万	$2.08亿	-4.95%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.55万	$3,755.21万	-3.93%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
414	WALWalrus	$0.02726	$0.02986	$0.02647	$35.18万	$3,415.18万	-7.66%
492	WDCBWDCB	$270.45	$330.46	$265.47	$25.63万	—	-17.85%
433	HEMIHemi	$0.00424	$0.00463	$0.00418	$32.11万	$415.14万	-7.42%
128	ERACaldera	$0.0688	$0.0696	$0.0646	$193.55万	$1,026.03万	0.29%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
622	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.48万	$2,276.20万	-7.24%