INTWB

INTWB · 美元计价

$5.06

≈ ￥33.396

-14.24% (-$0.84)

更新于 2026-11-06 02:15:02

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.9

24H 成交量

$305.44万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.656	$4.14	$3.63	$8,576.02万	$48.97亿	-11.67%
446	HEIHeima	$0.0892	$0.0962	$0.0857	$31.70万	$599.57万	-5.21%
543	CRDOBCRDOB	$115.57	$138.07	$111.93	$20.97万	—	-14.35%
562	KNCKyber Network Crystal	$0.105	$0.1136	$0.1028	$19.29万	$1,782.13万	-6.75%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
205	SOPHSophon	$0.00141	$0.00151	$0.00129	$100.08万	$269.07万	-4.08%
524	ONGOntology Gas	$0.06518	$0.07104	$0.06395	$22.48万	$394.23万	-6.65%
533	GNOGnosis	$113.39	$114.43	$111.43	$21.74万	$2.91亿	1.75%
122	SUPERSuperVerse	$0.1773	$0.1955	$0.1747	$213.31万	$8,076.31万	-1.34%
258	IOSTIOST	$0.000664	$0.000709	$0.000642	$70.90万	$2,486.58万	-5.41%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
72	RUNETHORChain	$0.617	$0.673	$0.597	$593.18万	$2.08亿	-4.49%
686	REQRequest	$0.0487	$0.051	$0.0485	$4.69万	$3,755.21万	-3.95%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
420	WALWalrus	$0.02712	$0.02986	$0.02647	$34.86万	$3,415.18万	-7.38%
484	WDCBWDCB	$272.92	$328.03	$265.47	$26.81万	—	-16.30%
428	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.85万	$415.14万	-7.64%
102	ERACaldera	$0.0729	$0.0735	$0.0646	$289.85万	$1,026.03万	8.16%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.62万	$2,276.20万	-6.59%