KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

0.90% ($0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.0465

24H 最低

$0.0442

今日开盘

$0.0443

24H 成交量

$15.61万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.754	$3.83	$3.64	$5,695.23万	$49.15亿	1.41%
370	HEIHeima	$0.0919	$0.0959	$0.0897	$31.59万	$609.01万	1.10%
415	CRDOBCRDOB	$121.44	$126.16	$114.89	$26.45万	—	1.68%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.25万	$275.83万	-2.88%
527	ONGOntology Gas	$0.06751	$0.06935	$0.06537	$15.39万	$413.40万	2.26%
634	GNOGnosis	$114.27	$116.17	$112.30	$7.99万	$2.93亿	-0.57%
295	SUPERSuperVerse	$0.1657	$0.1757	$0.1631	$42.56万	$7,745.53万	-5.04%
260	IOSTIOST	$0.000696	$0.000718	$0.00068	$51.56万	$2,570.42万	1.31%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
119	RUNETHORChain	$0.588	$0.621	$0.578	$158.47万	$2.02亿	-4.08%
689	REQRequest	$0.0492	$0.05	$0.0487	$2.75万	$3,796.55万	-0.81%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
214	WALWalrus	$0.02882	$0.03041	$0.02833	$68.92万	$3,689.63万	0.52%
286	WDCBWDCB	$266.33	$295.18	$259.18	$45.30万	—	-5.06%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$440.49万	3.49%
79	ERACaldera	$0.0725	$0.0785	$0.0693	$333.00万	$1,058.28万	-1.76%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
531	FLUXFLUX	$0.0557	$0.0576	$0.0549	$15.20万	$2,422.10万	1.09%