链昭通
行情总览
Chainlink

Chainlink

LINK · 美元计价
$10.838
≈ ￥71.5308
-1.03% (-$0.11)
更新于 2026-11-07 23:55:03
← 返回行情列表
24H 最高
$10.99
24H 最低
$10.74
今日开盘
$10.951
24H 成交量
$895.62万
流通市值
$83.68亿
24H 涨跌额
(-$0.11)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

LINK 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.003643 -9.87% Aave $132.1 +0.01% EUR $1.1153 -0.12% NVIDIA (bStocks Tokenized StocNVDAB $188.04 -0.85% CyberConnect $0.315 -12.50% QuantQNT $198.7 +4.24% OFFICIAL TRUMP $1.183 -4.60% Injective Protocol $8.126 -2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 NEAR NEARNear Protocol $3.672 $3.80 $3.66 $3,492.79万 $49.15亿 -2.13%
478 HEI HEIHeima $0.0892 $0.093 $0.089 $16.57万 $609.01万 -3.46%
581 CRDOB CRDOBCRDOB $121.12 $123.02 $114.89 $9.55万 — 0.75%
573 KNC KNCKyber Network Crystal $0.1054 $0.1077 $0.1053 $9.70万 $1,821.39万 -1.59%
357 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $304.97万 -9.52%
290 SOPH SOPHSophon $0.00132 $0.00141 $0.00131 $39.20万 $275.83万 -5.71%
566 ONG ONGOntology Gas $0.06611 $0.06857 $0.06598 $10.12万 $413.40万 -3.02%
582 GNO GNOGnosis $112.3 $120.33 $112.30 $9.54万 $2.93亿 -1.41%
278 SUPER SUPERSuperVerse $0.1645 $0.1727 $0.1623 $41.57万 $7,745.53万 -3.75%
443 IOST IOSTIOST $0.000691 $0.000705 $0.000687 $19.65万 $2,570.42万 -1.71%
373 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
148 RUNE RUNETHORChain $0.591 $0.601 $0.578 $90.37万 $2.02亿 -1.34%
663 REQ REQRequest $0.0493 $0.0502 $0.0491 $3.05万 $3,796.55万 -0.40%
484 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.70万 -3.45%
339 WAL WALWalrus $0.02859 $0.03008 $0.02851 $31.26万 $3,689.63万 -4.89%
375 WDCB WDCBWDCB $264.18 $269.05 $260.00 $27.14万 — -0.71%
436 HEMI HEMIHemi $0.00437 $0.00462 $0.00437 $20.44万 $440.49万 -3.53%
74 ERA ERACaldera $0.0723 $0.0768 $0.0693 $255.11万 $1,058.28万 0.98%
460 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $386.06万 2.82%
542 FLUX FLUXFLUX $0.0543 $0.0573 $0.0543 $11.83万 $2,422.10万 -4.74%

相关站点

共 40 个
Bubblemaps _BTC行情 Polkadot _比特币行情 Pyth Network _BTC行情 Pump.fun _币种排行 Raydium _数字货币市值 Arbitrum _加密货币行情 PAX Gold _比特币 ONEchain _加密货币行情 MarsCoin _币种排行 CyberConnect _比特币 NFPrompt _以太坊ETH价格 RWUSD _币种排行 应用链 _比特币 Arbitrum _币种排行 Gitcoin _以太坊ETH价格 Near Protocol _BTC行情 Arbitrum _数字货币市值 Ripple USD _比特币 艾达币 _比特币行情 Solana _币种排行 Near Protocol _加密货币行情 Celo _以太坊ETH价格 Official _币种排行 Hashflow _以太坊ETH价格 DODO _BTC行情 Huma Finance _币种排行 Pyth Network _以太坊ETH价格 Pump.fun _币种排行 Worldcoin _加密货币行情 Caldera _加密货币行情 Starknet _数字货币市值 以太坊 _比特币 恒星币 _以太坊ETH价格 RWUSD _数字货币市值 DODO _数字货币市值 RWUSD _数字货币市值 Uniswap _比特币行情 Chainlink _数字货币市值 Quant _数字货币市值 Aptos _比特币行情