Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-0.27% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0749

24H 成交量

$9.36万

流通市值

$1,709.53万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.683	$3.80	$3.68	$3,502.52万	$49.15亿	-3.18%
487	HEIHeima	$0.0892	$0.093	$0.089	$16.65万	$609.01万	-4.09%
544	CRDOBCRDOB	$121.42	$123.02	$114.89	$11.94万	—	2.72%
563	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$10.79万	$1,821.39万	-1.40%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
288	SOPHSophon	$0.00132	$0.00141	$0.00131	$40.12万	$275.83万	-5.71%
566	ONGOntology Gas	$0.06626	$0.06857	$0.0661	$10.63万	$413.40万	-3.07%
587	GNOGnosis	$112.3	$120.33	$112.30	$9.00万	$2.93亿	-2.08%
285	SUPERSuperVerse	$0.1652	$0.1727	$0.1623	$40.80万	$7,745.53万	-4.18%
443	IOSTIOST	$0.000695	$0.000707	$0.000687	$20.28万	$2,570.42万	-1.70%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
157	RUNETHORChain	$0.598	$0.601	$0.578	$86.07万	$2.02亿	0.00%
667	REQRequest	$0.0495	$0.0502	$0.0491	$2.97万	$3,796.55万	-0.40%
488	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
340	WALWalrus	$0.02865	$0.03015	$0.02851	$32.19万	$3,689.63万	-4.66%
369	WDCBWDCB	$265.28	$269.05	$259.18	$28.12万	—	0.02%
439	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.80万	$440.49万	-3.32%
73	ERACaldera	$0.0729	$0.0768	$0.0693	$259.43万	$1,058.28万	1.39%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
548	FLUXFLUX	$0.0545	$0.0573	$0.0544	$11.69万	$2,422.10万	-4.39%