Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 07:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.704	$3.83	$3.63	$6,486.92万	$49.15亿	0.84%
394	HEIHeima	$0.0908	$0.0959	$0.0879	$33.27万	$609.01万	1.79%
380	CRDOBCRDOB	$121.3	$126.16	$110.39	$34.20万	—	6.86%
488	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.65万	$1,821.39万	1.14%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
306	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.52万	$275.83万	-0.74%
498	ONGOntology Gas	$0.06793	$0.06935	$0.06414	$19.93万	$413.40万	4.01%
580	GNOGnosis	$112.73	$116.17	$112.30	$13.77万	$2.93亿	-1.09%
314	SUPERSuperVerse	$0.1681	$0.1787	$0.1676	$43.34万	$7,745.53万	-4.54%
256	IOSTIOST	$0.000696	$0.000718	$0.000663	$57.27万	$2,570.42万	3.88%
427	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	RUNETHORChain	$0.587	$0.621	$0.583	$231.81万	$2.02亿	-2.49%
687	REQRequest	$0.0494	$0.05	$0.0487	$3.22万	$3,796.55万	0.20%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
216	WALWalrus	$0.02911	$0.03041	$0.02672	$76.51万	$3,689.63万	6.87%
283	WDCBWDCB	$264.9	$295.18	$259.18	$49.95万	—	-0.72%
392	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.41万	$440.49万	5.67%
71	ERACaldera	$0.07	$0.0785	$0.0696	$405.09万	$1,058.28万	-0.99%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
530	FLUXFLUX	$0.0558	$0.0576	$0.0533	$17.33万	$2,422.10万	3.33%