Manta Network

MANTA · 美元计价

$0.05404

≈ ￥0.356664

-2.79% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.05575

24H 最低

$0.05337

今日开盘

$0.05559

24H 成交量

$17.25万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.716	$3.82	$3.68	$4,085.22万	$49.15亿	-2.26%
490	HEIHeima	$0.0896	$0.0933	$0.0891	$16.90万	$609.01万	-3.86%
527	CRDOBCRDOB	$121.73	$124.76	$114.89	$14.04万	—	-1.23%
571	KNCKyber Network Crystal	$0.1057	$0.1079	$0.1054	$10.67万	$1,821.39万	-2.04%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
309	SOPHSophon	$0.00135	$0.00141	$0.00131	$38.09万	$275.83万	-3.57%
550	ONGOntology Gas	$0.06651	$0.06925	$0.06641	$11.60万	$413.40万	-3.82%
675	GNOGnosis	$112.86	$115.41	$112.30	$2.82万	$2.93亿	-1.50%
290	SUPERSuperVerse	$0.1663	$0.1752	$0.1623	$41.25万	$7,745.53万	-4.86%
430	IOSTIOST	$0.000697	$0.000713	$0.000687	$21.94万	$2,570.42万	-1.41%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
162	RUNETHORChain	$0.598	$0.601	$0.578	$85.54万	$2.02亿	-0.33%
670	REQRequest	$0.0495	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.20%
494	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
329	WALWalrus	$0.02886	$0.03041	$0.02851	$35.06万	$3,689.63万	-4.88%
351	WDCBWDCB	$265.65	$282.05	$259.18	$31.22万	—	-4.60%
427	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.55万	$440.49万	-3.52%
75	ERACaldera	$0.0732	$0.0768	$0.0693	$260.39万	$1,058.28万	0.55%
474	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
549	FLUXFLUX	$0.055	$0.0576	$0.0546	$11.76万	$2,422.10万	-4.18%