MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.719	$3.82	$3.68	$4,204.53万	$49.15亿	-1.77%
490	HEIHeima	$0.0897	$0.0933	$0.0891	$16.93万	$609.01万	-3.55%
522	CRDOBCRDOB	$121.72	$124.90	$114.89	$14.40万	—	-2.23%
569	KNCKyber Network Crystal	$0.1057	$0.108	$0.1054	$10.87万	$1,821.39万	-2.04%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
308	SOPHSophon	$0.00134	$0.00141	$0.00131	$38.61万	$275.83万	-4.97%
553	ONGOntology Gas	$0.06646	$0.06935	$0.06641	$11.66万	$413.40万	-3.92%
676	GNOGnosis	$112.86	$115.41	$112.30	$2.82万	$2.93亿	-1.50%
292	SUPERSuperVerse	$0.1661	$0.1754	$0.1623	$41.24万	$7,745.53万	-4.92%
431	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.03万	$2,570.42万	-1.83%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
162	RUNETHORChain	$0.598	$0.602	$0.578	$85.90万	$2.02亿	-0.17%
672	REQRequest	$0.0495	$0.0502	$0.0491	$3.06万	$3,796.55万	-0.20%
494	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
326	WALWalrus	$0.02887	$0.03041	$0.02851	$36.03万	$3,689.63万	-4.75%
346	WDCBWDCB	$265.83	$282.05	$259.18	$32.58万	—	-3.35%
425	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.78万	$440.49万	-3.52%
75	ERACaldera	$0.0732	$0.0768	$0.0693	$260.61万	$1,058.28万	0.97%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
549	FLUXFLUX	$0.055	$0.0576	$0.0546	$11.77万	$2,422.10万	-4.01%