Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 04:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.649	$3.78	$3.63	$3,471.82万	$47.91亿	-1.72%
500	HEIHeima	$0.0899	$0.093	$0.089	$13.40万	$597.55万	-1.64%
621	CRDOBCRDOB	$121.51	$123.02	$119.05	$4.93万	—	2.01%
527	KNCKyber Network Crystal	$0.1048	$0.107	$0.1042	$11.28万	$1,810.35万	-1.87%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.47万	$262.39万	-4.38%
584	ONGOntology Gas	$0.06576	$0.06841	$0.06566	$7.89万	$402.83万	-3.17%
550	GNOGnosis	$112.96	$120.33	$112.30	$9.93万	$2.92亿	0.58%
283	SUPERSuperVerse	$0.1629	$0.1705	$0.1615	$38.55万	$7,392.90万	-3.84%
431	IOSTIOST	$0.000691	$0.000702	$0.000687	$17.84万	$2,540.59万	-1.29%
350	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
141	RUNETHORChain	$0.584	$0.6	$0.578	$89.46万	$2.00亿	-0.51%
637	REQRequest	$0.0486	$0.0502	$0.0485	$3.72万	$3,789.12万	-2.02%
453	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
371	WALWalrus	$0.02888	$0.02944	$0.02851	$25.07万	$3,599.35万	-1.27%
579	WDCBWDCB	$264.88	$269.05	$263.30	$8.12万	—	0.33%
528	HEMIHemi	$0.00443	$0.00451	$0.00437	$11.28万	$432.28万	-1.34%
66	ERACaldera	$0.0725	$0.0768	$0.0693	$247.82万	$1,083.88万	2.98%
429	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
539	FLUXFLUX	$0.054	$0.0564	$0.0538	$10.62万	$2,317.35万	-3.74%