Ordinals

ORDI · 美元计价

$3.222

≈ ￥21.2652

-2.42% (-$0.08)

更新于 2026-11-07 20:05:02

24H 最高

$3.39

24H 最低

$3.22

今日开盘

$3.302

24H 成交量

$60.62万

流通市值

$7,027.09万

24H 涨跌额

(-$0.08)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.69	$3.83	$3.68	$4,992.42万	$49.15亿	-1.44%
439	HEIHeima	$0.0902	$0.0937	$0.0896	$23.23万	$609.01万	-3.74%
469	CRDOBCRDOB	$121.63	$126.06	$114.89	$20.03万	—	-2.95%
544	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1055	$13.25万	$1,821.39万	-1.40%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.98万	$275.83万	-5.04%
539	ONGOntology Gas	$0.06657	$0.06935	$0.06657	$13.94万	$413.40万	-1.28%
679	GNOGnosis	$112.47	$115.41	$112.30	$3.35万	$2.93亿	-1.71%
309	SUPERSuperVerse	$0.1627	$0.1755	$0.1623	$40.29万	$7,745.53万	-6.60%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.41万	$2,570.42万	-1.57%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
182	RUNETHORChain	$0.587	$0.602	$0.578	$80.56万	$2.02亿	-1.51%
684	REQRequest	$0.0492	$0.0499	$0.0487	$2.76万	$3,796.55万	-1.21%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
226	WALWalrus	$0.02866	$0.03041	$0.02851	$59.03万	$3,689.63万	-2.98%
319	WDCBWDCB	$265.71	$295.18	$259.18	$38.42万	—	-8.79%
434	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.70万	$440.49万	-1.57%
86	ERACaldera	$0.0741	$0.0768	$0.0693	$248.56万	$1,058.28万	0.82%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
555	FLUXFLUX	$0.0552	$0.0576	$0.0546	$12.45万	$2,422.10万	-2.13%