FC Porto

PORTO · 美元计价

$0.388

≈ ￥2.5608

1.57% ($0.01)

更新于 2026-11-07 07:10:01

24H 最高

$0.395

24H 最低

$0.38

今日开盘

$0.382

24H 成交量

$13.54万

流通市值

$282.38万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.704	$3.83	$3.63	$6,370.70万	$49.15亿	1.73%
391	HEIHeima	$0.0904	$0.0959	$0.0879	$32.93万	$609.01万	2.26%
374	CRDOBCRDOB	$120.93	$126.16	$110.39	$34.17万	—	7.46%
485	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1029	$20.62万	$1,821.39万	1.73%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
302	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.91万	$275.83万	0.00%
503	ONGOntology Gas	$0.06778	$0.06935	$0.06414	$18.99万	$413.40万	5.35%
578	GNOGnosis	$112.73	$116.17	$112.30	$13.73万	$2.93亿	-1.09%
317	SUPERSuperVerse	$0.1677	$0.1787	$0.1675	$42.53万	$7,745.53万	-4.12%
256	IOSTIOST	$0.000695	$0.000718	$0.000663	$57.15万	$2,570.42万	4.20%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	RUNETHORChain	$0.584	$0.621	$0.583	$228.86万	$2.02亿	-2.01%
687	REQRequest	$0.0493	$0.05	$0.0487	$3.21万	$3,796.55万	0.61%
537	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
214	WALWalrus	$0.02909	$0.03041	$0.02672	$76.18万	$3,689.63万	8.10%
280	WDCBWDCB	$264.8	$295.18	$259.18	$50.00万	—	0.76%
386	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.15万	$440.49万	6.68%
70	ERACaldera	$0.0699	$0.0785	$0.0696	$402.62万	$1,058.28万	-1.41%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
528	FLUXFLUX	$0.0556	$0.0576	$0.0533	$17.19万	$2,422.10万	4.32%