Quant

QNT · 美元计价

$192.2

≈ ￥1268.52

1.84% ($3.48)

更新于 2026-11-07 05:05:01

24H 最高

$196.71

24H 最低

$185.93

今日开盘

$188.72

24H 成交量

$990.16万

流通市值

$23.36亿

24H 涨跌额

($3.48)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	NEARNear Protocol	$3.713	$3.83	$3.63	$6,620.69万	$49.15亿	0.73%
390	HEIHeima	$0.0914	$0.0959	$0.0879	$33.76万	$609.01万	2.24%
371	CRDOBCRDOB	$120.73	$126.16	$110.39	$36.51万	—	6.79%
497	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1029	$20.33万	$1,821.39万	0.76%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
302	SOPHSophon	$0.00136	$0.00143	$0.00134	$47.30万	$275.83万	-0.73%
499	ONGOntology Gas	$0.06786	$0.06935	$0.06414	$20.15万	$413.40万	3.16%
568	GNOGnosis	$112.31	$116.17	$112.30	$15.05万	$2.93亿	-1.34%
311	SUPERSuperVerse	$0.1699	$0.1793	$0.1677	$45.16万	$7,745.53万	-4.92%
251	IOSTIOST	$0.000701	$0.000718	$0.000663	$60.82万	$2,570.42万	4.63%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	RUNETHORChain	$0.586	$0.621	$0.583	$247.64万	$2.02亿	-3.30%
688	REQRequest	$0.0494	$0.05	$0.0487	$3.04万	$3,796.55万	0.20%
543	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
245	WALWalrus	$0.02924	$0.03041	$0.02672	$64.19万	$3,689.63万	7.82%
286	WDCBWDCB	$264.77	$295.18	$259.18	$49.75万	—	-0.26%
386	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.09万	$440.49万	5.40%
71	ERACaldera	$0.0698	$0.0785	$0.0694	$418.36万	$1,058.28万	-0.57%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
533	FLUXFLUX	$0.0561	$0.0576	$0.0533	$17.09万	$2,422.10万	2.75%