QNTB

QNTB · 美元计价

$37.3

≈ ￥246.18

16.86% ($5.38)

更新于 2026-11-07 22:10:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.92

24H 成交量

$18.95万

流通市值

—

24H 涨跌额

($5.38)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.712	$3.83	$3.68	$4,591.11万	$49.15亿	0.62%
499	HEIHeima	$0.0901	$0.0933	$0.0896	$16.84万	$609.01万	-1.75%
487	CRDOBCRDOB	$121.67	$125.82	$114.89	$17.83万	—	-1.93%
578	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$10.97万	$1,821.39万	-0.94%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
311	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.03万	$275.83万	-6.34%
551	ONGOntology Gas	$0.06649	$0.06935	$0.06641	$12.18万	$413.40万	-1.85%
682	GNOGnosis	$112.3	$115.41	$112.30	$2.84万	$2.93亿	-2.44%
302	SUPERSuperVerse	$0.1664	$0.1755	$0.1623	$41.36万	$7,745.53万	-3.31%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.76万	$2,570.42万	-0.86%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
168	RUNETHORChain	$0.599	$0.602	$0.578	$85.39万	$2.02亿	0.34%
680	REQRequest	$0.0497	$0.0499	$0.0487	$2.99万	$3,796.55万	0.20%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
284	WALWalrus	$0.02893	$0.03041	$0.02851	$44.85万	$3,689.63万	-2.95%
335	WDCBWDCB	$266.31	$294.07	$259.18	$35.46万	—	-8.16%
431	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.02万	$440.49万	-2.45%
80	ERACaldera	$0.0734	$0.0768	$0.0693	$261.11万	$1,058.28万	2.37%
479	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
552	FLUXFLUX	$0.0551	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.48%