QQQB

QQQB · 美元计价

$657.41

≈ ￥4338.91

-0.04% (-$0.25)

更新于 2026-11-07 18:10:01

24H 最高

$665.00

24H 最低

$654.77

今日开盘

$657.66

24H 成交量

$565.70万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.71	$3.83	$3.68	$4,970.08万	$49.15亿	-0.67%
376	HEIHeima	$0.0908	$0.0959	$0.0904	$30.67万	$609.01万	-1.84%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.89万	—	-1.11%
524	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.37万	$1,821.39万	-1.21%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00132	$0.00142	$0.00132	$39.82万	$275.83万	-5.04%
526	ONGOntology Gas	$0.06686	$0.06935	$0.06686	$15.00万	$413.40万	-0.27%
681	GNOGnosis	$113.78	$115.41	$112.30	$3.36万	$2.93亿	-0.87%
303	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$40.12万	$7,745.53万	-6.05%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.39万	$2,570.42万	-2.41%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
158	RUNETHORChain	$0.591	$0.618	$0.578	$100.04万	$2.02亿	-4.06%
687	REQRequest	$0.0492	$0.05	$0.0487	$2.59万	$3,796.55万	-1.21%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
223	WALWalrus	$0.02869	$0.03041	$0.02858	$63.51万	$3,689.63万	-1.61%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
88	ERACaldera	$0.0738	$0.0757	$0.0693	$243.46万	$1,058.28万	-1.34%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
547	FLUXFLUX	$0.0549	$0.0576	$0.0547	$13.55万	$2,422.10万	-2.83%