Ravencoin

RVN · 美元计价

$0.001329

≈ ￥0.0087714

4.56% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.001406

24H 最低

$0.001268

今日开盘

$0.001271

24H 成交量

$131.65万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.746	$3.83	$3.64	$5,688.20万	$49.15亿	1.82%
374	HEIHeima	$0.0915	$0.0959	$0.0898	$31.20万	$609.01万	1.67%
416	CRDOBCRDOB	$121.21	$126.16	$114.89	$26.29万	—	2.26%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
288	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.28万	$275.83万	-3.60%
528	ONGOntology Gas	$0.06747	$0.06935	$0.06537	$15.43万	$413.40万	3.09%
637	GNOGnosis	$114.19	$116.17	$112.30	$7.58万	$2.93亿	-0.21%
299	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$41.87万	$7,745.53万	-4.57%
263	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.21万	$2,570.42万	1.76%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	RUNETHORChain	$0.588	$0.621	$0.578	$147.52万	$2.02亿	-4.24%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.72万	$3,796.55万	-0.20%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
212	WALWalrus	$0.02868	$0.03041	$0.02833	$68.75万	$3,689.63万	0.95%
287	WDCBWDCB	$265.83	$295.18	$259.18	$44.91万	—	-4.22%
392	HEMIHemi	$0.00444	$0.00462	$0.00429	$29.22万	$440.49万	3.50%
79	ERACaldera	$0.0724	$0.0785	$0.0693	$329.12万	$1,058.28万	-2.16%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
533	FLUXFLUX	$0.0557	$0.0576	$0.055	$15.07万	$2,422.10万	1.27%