Scroll

SCR · 美元计价

$0.01863

≈ ￥0.122958

-9.21% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.02071

24H 最低

$0.0186

今日开盘

$0.02052

24H 成交量

$23.43万

流通市值

$376.59万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.762	$4.26	$3.75	$7,152.79万	$53.72亿	-11.44%
424	HEIHeima	$0.0891	$0.0978	$0.0886	$29.92万	$618.59万	-6.80%
526	CRDOBCRDOB	$120.05	$146.51	$119.56	$19.50万	—	-17.95%
537	KNCKyber Network Crystal	$0.1057	$0.1151	$0.1055	$18.71万	$1,917.74万	-8.01%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00131	$0.00151	$0.00131	$89.46万	$291.62万	-10.88%
498	ONGOntology Gas	$0.0659	$0.07164	$0.06567	$21.38万	$422.54万	-7.66%
525	GNOGnosis	$112.6	$114.43	$110.83	$19.52万	$2.90亿	0.84%
126	SUPERSuperVerse	$0.1818	$0.1955	$0.1773	$186.93万	$8,080.66万	0.33%
254	IOSTIOST	$0.000664	$0.000717	$0.000661	$66.17万	$2,570.06万	-7.00%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
71	RUNETHORChain	$0.619	$0.673	$0.616	$545.32万	$2.19亿	-2.98%
686	REQRequest	$0.0494	$0.0511	$0.0491	$3.86万	$3,900.01万	-1.79%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
411	WALWalrus	$0.02759	$0.03033	$0.02747	$31.73万	$3,690.19万	-9.03%
521	WDCBWDCB	$280.53	$342.42	$278.96	$19.87万	—	-17.97%
403	HEMIHemi	$0.0043	$0.0047	$0.00428	$32.46万	$447.27万	-8.32%
128	ERACaldera	$0.0658	$0.0697	$0.0653	$182.83万	$1,024.46万	-4.36%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
646	FLUXFLUX	$0.0543	$0.0593	$0.0541	$9.68万	$2,453.70万	-7.65%