Sui

SUI · 美元计价

$0.8513

≈ ￥5.6186

-9.48% (-$0.09)

更新于 2026-11-06 00:05:02

24H 最高

$0.9503

24H 最低

$0.8409

今日开盘

$0.9404

24H 成交量

$4,362.35万

流通市值

$38.68亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.698	$4.19	$3.63	$8,087.59万	$53.72亿	-10.20%
426	HEIHeima	$0.087	$0.0962	$0.0857	$32.56万	$618.59万	-8.61%
545	CRDOBCRDOB	$113.08	$138.07	$111.93	$19.84万	—	-14.16%
547	KNCKyber Network Crystal	$0.1041	$0.1145	$0.1028	$19.63万	$1,917.74万	-8.68%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
205	SOPHSophon	$0.00133	$0.00151	$0.00129	$92.72万	$291.62万	-8.28%
498	ONGOntology Gas	$0.06468	$0.07104	$0.06395	$24.38万	$422.54万	-7.94%
544	GNOGnosis	$112.31	$114.43	$110.83	$19.90万	$2.90亿	0.33%
125	SUPERSuperVerse	$0.1797	$0.1955	$0.1758	$201.64万	$8,080.66万	0.22%
259	IOSTIOST	$0.00065	$0.000711	$0.000642	$69.82万	$2,570.06万	-8.45%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
72	RUNETHORChain	$0.609	$0.673	$0.597	$602.80万	$2.19亿	-4.09%
686	REQRequest	$0.0491	$0.051	$0.0491	$4.45万	$3,900.01万	-3.16%
588	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
391	WALWalrus	$0.0269	$0.02992	$0.02647	$37.18万	$3,690.19万	-9.18%
501	WDCBWDCB	$268.02	$330.46	$265.47	$23.94万	—	-17.28%
372	HEMIHemi	$0.00421	$0.00465	$0.00418	$39.91万	$447.27万	-9.07%
129	ERACaldera	$0.0657	$0.0697	$0.0646	$187.30万	$1,024.46万	-4.23%
564	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
620	FLUXFLUX	$0.0533	$0.0591	$0.0515	$12.81万	$2,453.70万	-8.89%