Uniswap

UNI · 美元计价

$6.933

≈ ￥45.7578

1.37% ($0.09)

更新于 2026-11-07 06:15:07

24H 最高

$7.13

24H 最低

$6.72

今日开盘

$6.839

24H 成交量

$3,757.72万

流通市值

$42.24亿

24H 涨跌额

($0.09)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.718	$3.83	$3.63	$6,551.00万	$49.15亿	0.16%
392	HEIHeima	$0.0911	$0.0959	$0.0879	$33.50万	$609.01万	1.90%
379	CRDOBCRDOB	$121.38	$126.16	$110.39	$34.47万	—	6.05%
491	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.60万	$1,821.39万	0.47%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.77万	$275.83万	-0.73%
502	ONGOntology Gas	$0.06821	$0.06935	$0.06414	$19.83万	$413.40万	3.96%
576	GNOGnosis	$112.31	$116.17	$112.30	$14.10万	$2.93亿	-0.96%
316	SUPERSuperVerse	$0.1689	$0.1787	$0.1677	$43.50万	$7,745.53万	-5.06%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.26万	$2,570.42万	3.41%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	RUNETHORChain	$0.589	$0.621	$0.583	$235.79万	$2.02亿	-2.32%
687	REQRequest	$0.0493	$0.05	$0.0487	$3.23万	$3,796.55万	0.20%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
220	WALWalrus	$0.02912	$0.03041	$0.02672	$74.56万	$3,689.63万	6.47%
283	WDCBWDCB	$264.97	$295.18	$259.18	$50.14万	—	-1.49%
383	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.14万	$440.49万	5.18%
71	ERACaldera	$0.07	$0.0785	$0.0694	$410.09万	$1,058.28万	0.00%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
528	FLUXFLUX	$0.056	$0.0576	$0.0533	$17.33万	$2,422.10万	2.75%