USDEB

USDEB · 美元计价

$6.63

≈ ￥43.758

0.61% ($0.04)

更新于 2026-11-08 03:05:02

24H 最高

$6.69

24H 最低

$6.41

今日开盘

$6.59

24H 成交量

$9,345.06

流通市值

—

24H 涨跌额

($0.04)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.668	$3.78	$3.63	$3,277.51万	$47.91亿	-2.11%
497	HEIHeima	$0.0898	$0.093	$0.089	$14.12万	$597.55万	-2.39%
614	CRDOBCRDOB	$121.99	$123.02	$117.76	$5.38万	—	2.73%
560	KNCKyber Network Crystal	$0.1057	$0.107	$0.1053	$9.56万	$1,810.35万	-1.12%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
584	ONGOntology Gas	$0.06612	$0.06841	$0.06593	$8.23万	$402.83万	-2.77%
552	GNOGnosis	$112.3	$120.33	$112.30	$10.06万	$2.92亿	-1.02%
286	SUPERSuperVerse	$0.1625	$0.1705	$0.1623	$38.44万	$7,392.90万	-3.90%
437	IOSTIOST	$0.000694	$0.000705	$0.000687	$18.31万	$2,540.59万	-0.29%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
139	RUNETHORChain	$0.588	$0.6	$0.578	$90.98万	$2.00亿	-1.18%
652	REQRequest	$0.0494	$0.0502	$0.0488	$3.16万	$3,789.12万	-0.40%
458	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
367	WALWalrus	$0.02893	$0.02957	$0.02851	$25.86万	$3,599.35万	-2.00%
521	WDCBWDCB	$266.6	$269.05	$260.29	$12.30万	—	1.73%
417	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.54万	$432.28万	-1.99%
69	ERACaldera	$0.0721	$0.0768	$0.0693	$240.40万	$1,083.88万	2.27%
438	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
510	FLUXFLUX	$0.0543	$0.0571	$0.054	$12.89万	$2,317.35万	-4.57%