Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.688	$3.80	$3.68	$3,427.35万	$49.15亿	-1.55%
486	HEIHeima	$0.0895	$0.093	$0.089	$16.43万	$609.01万	-3.03%
569	CRDOBCRDOB	$121.21	$123.02	$114.89	$10.10万	—	4.19%
575	KNCKyber Network Crystal	$0.1054	$0.1077	$0.1053	$9.77万	$1,821.39万	-1.59%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
289	SOPHSophon	$0.00131	$0.00141	$0.00131	$39.62万	$275.83万	-5.07%
567	ONGOntology Gas	$0.06616	$0.06857	$0.0661	$10.16万	$413.40万	-2.79%
583	GNOGnosis	$112.3	$120.33	$112.30	$9.43万	$2.93亿	-1.42%
281	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$40.77万	$7,745.53万	-4.19%
444	IOSTIOST	$0.000693	$0.000705	$0.000687	$19.94万	$2,570.42万	-1.56%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
149	RUNETHORChain	$0.595	$0.601	$0.578	$89.44万	$2.02亿	-0.67%
664	REQRequest	$0.0493	$0.0502	$0.0491	$3.06万	$3,796.55万	-0.40%
487	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
343	WALWalrus	$0.02861	$0.03014	$0.02851	$31.40万	$3,689.63万	-4.92%
377	WDCBWDCB	$263.8	$269.05	$260.00	$26.99万	—	0.35%
436	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.66万	$440.49万	-3.53%
74	ERACaldera	$0.0722	$0.0768	$0.0693	$257.31万	$1,058.28万	1.26%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
544	FLUXFLUX	$0.0544	$0.0573	$0.0544	$11.76万	$2,422.10万	-4.39%