Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.69	$3.83	$3.68	$5,018.02万	$49.15亿	-1.39%
439	HEIHeima	$0.0902	$0.0937	$0.0896	$23.08万	$609.01万	-3.63%
471	CRDOBCRDOB	$121.63	$126.06	$114.89	$19.92万	—	-2.91%
545	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$13.19万	$1,821.39万	-1.31%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.07万	$275.83万	-5.04%
539	ONGOntology Gas	$0.06654	$0.06935	$0.06648	$13.88万	$413.40万	-1.55%
679	GNOGnosis	$112.32	$115.41	$112.30	$3.37万	$2.93亿	-1.84%
307	SUPERSuperVerse	$0.1634	$0.1755	$0.1623	$40.44万	$7,745.53万	-6.31%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.40万	$2,570.42万	-1.71%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
182	RUNETHORChain	$0.589	$0.602	$0.578	$81.00万	$2.02亿	-1.17%
683	REQRequest	$0.0492	$0.0499	$0.0487	$2.78万	$3,796.55万	-1.01%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
227	WALWalrus	$0.02868	$0.03041	$0.02851	$58.78万	$3,689.63万	-3.27%
319	WDCBWDCB	$265.71	$295.18	$259.18	$38.35万	—	-9.04%
435	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.69万	$440.49万	-1.79%
85	ERACaldera	$0.0744	$0.0768	$0.0693	$247.97万	$1,058.28万	1.22%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
552	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.47万	$2,422.10万	-3.18%