SideShift

XAI · 美元计价

$0.00619

≈ ￥0.040854

-9.50% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00684

24H 成交量

$20.27万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	NEARNear Protocol	$3.696	$4.15	$3.63	$8,220.34万	$48.97亿	-10.05%
437	HEIHeima	$0.0891	$0.0962	$0.0857	$31.88万	$599.57万	-4.60%
546	CRDOBCRDOB	$114.99	$138.07	$111.93	$20.68万	—	-14.59%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$96.58万	$269.07万	-8.11%
526	ONGOntology Gas	$0.06522	$0.07104	$0.06395	$22.10万	$394.23万	-6.50%
528	GNOGnosis	$113.43	$114.43	$110.83	$21.80万	$2.91亿	1.08%
124	SUPERSuperVerse	$0.1783	$0.1955	$0.1758	$210.22万	$8,076.31万	-0.34%
262	IOSTIOST	$0.000671	$0.000709	$0.000642	$69.74万	$2,486.58万	-4.01%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
72	RUNETHORChain	$0.615	$0.673	$0.597	$593.57万	$2.08亿	-4.65%
686	REQRequest	$0.0487	$0.051	$0.0487	$4.50万	$3,755.21万	-4.32%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
416	WALWalrus	$0.02722	$0.02986	$0.02647	$34.91万	$3,415.18万	-7.23%
484	WDCBWDCB	$270.9	$329.83	$265.47	$26.29万	—	-17.67%
432	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.29万	$415.14万	-6.80%
112	ERACaldera	$0.0702	$0.0717	$0.0646	$242.21万	$1,026.03万	3.85%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.75%