门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 06:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.723	$3.83	$3.63	$6,550.76万	$49.15亿	0.57%
392	HEIHeima	$0.0908	$0.0959	$0.0879	$33.41万	$609.01万	1.79%
380	CRDOBCRDOB	$121.23	$126.16	$110.39	$34.26万	—	6.22%
491	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.63万	$1,821.39万	0.95%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
305	SOPHSophon	$0.00137	$0.00143	$0.00134	$45.89万	$275.83万	0.74%
501	ONGOntology Gas	$0.06805	$0.06935	$0.06414	$19.79万	$413.40万	4.12%
577	GNOGnosis	$112.3	$116.17	$112.30	$14.10万	$2.93亿	-1.45%
316	SUPERSuperVerse	$0.1684	$0.1787	$0.1677	$43.53万	$7,745.53万	-5.34%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.13万	$2,570.42万	4.18%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
104	RUNETHORChain	$0.59	$0.621	$0.583	$234.86万	$2.02亿	-1.83%
687	REQRequest	$0.0494	$0.05	$0.0487	$3.23万	$3,796.55万	0.41%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
216	WALWalrus	$0.02917	$0.03041	$0.02672	$76.06万	$3,689.63万	7.05%
283	WDCBWDCB	$265.18	$295.18	$259.18	$50.21万	—	-0.95%
387	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.85万	$440.49万	5.43%
71	ERACaldera	$0.0702	$0.0785	$0.0696	$409.49万	$1,058.28万	0.29%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
528	FLUXFLUX	$0.0559	$0.0576	$0.0533	$17.36万	$2,422.10万	3.14%