XRP (瑞波币)

XRP · 美元计价

$1.1828

≈ ￥7.8065

-4.42% (-$0.05)

更新于 2026-11-07 03:35:01

24H 最高

$1.25

24H 最低

$1.17

今日开盘

$1.2375

24H 成交量

$1.40亿

流通市值

$757.04亿

24H 涨跌额

(-$0.05)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	NEARNear Protocol	$3.719	$3.83	$3.63	$6,729.23万	$49.15亿	1.36%
394	HEIHeima	$0.0918	$0.0959	$0.0879	$33.99万	$609.01万	1.21%
366	CRDOBCRDOB	$117.98	$126.16	$110.39	$37.32万	—	1.87%
498	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1029	$20.42万	$1,821.39万	-0.09%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.47万	$275.83万	0.74%
513	ONGOntology Gas	$0.0677	$0.06935	$0.06414	$19.14万	$413.40万	1.96%
546	GNOGnosis	$112.53	$116.17	$112.38	$16.52万	$2.93亿	-1.55%
278	SUPERSuperVerse	$0.1679	$0.1823	$0.1679	$52.46万	$7,745.53万	-7.08%
247	IOSTIOST	$0.000697	$0.000718	$0.000663	$63.97万	$2,570.42万	2.80%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
98	RUNETHORChain	$0.589	$0.621	$0.583	$282.16万	$2.02亿	-2.48%
689	REQRequest	$0.0497	$0.05	$0.0487	$3.03万	$3,796.55万	1.02%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
245	WALWalrus	$0.02927	$0.03041	$0.02672	$64.47万	$3,689.63万	5.97%
289	WDCBWDCB	$261.42	$295.18	$259.18	$49.52万	—	-5.31%
460	HEMIHemi	$0.00454	$0.00456	$0.00417	$24.00万	$440.49万	5.83%
70	ERACaldera	$0.0702	$0.0785	$0.0685	$455.33万	$1,058.28万	0.29%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
584	FLUXFLUX	$0.0567	$0.0576	$0.0533	$14.31万	$2,422.10万	2.72%