0x协议

ZRX · 美元计价

$0.0928

≈ ￥0.61248

-0.75% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0935

24H 成交量

$9.98万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.741	$3.83	$3.68	$5,590.50万	$49.15亿	1.25%
373	HEIHeima	$0.0914	$0.0959	$0.0901	$31.09万	$609.01万	1.44%
416	CRDOBCRDOB	$121.47	$126.16	$114.89	$25.51万	—	1.62%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.09%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
303	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.77万	$275.83万	-3.62%
526	ONGOntology Gas	$0.06724	$0.06935	$0.06581	$14.95万	$413.40万	2.17%
670	GNOGnosis	$114.42	$116.17	$112.30	$5.08万	$2.93亿	-0.68%
312	SUPERSuperVerse	$0.165	$0.1757	$0.1631	$39.35万	$7,745.53万	-4.62%
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.64万	$2,570.42万	-0.15%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.93万	$2.02亿	-4.26%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.82万	$3,796.55万	-0.40%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
221	WALWalrus	$0.02874	$0.03041	$0.02858	$65.22万	$3,689.63万	0.04%
291	WDCBWDCB	$265.92	$295.18	$259.18	$43.72万	—	-4.73%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.74万	$440.49万	2.54%
81	ERACaldera	$0.0721	$0.0785	$0.0693	$300.43万	$1,058.28万	-2.70%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
536	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.37万	$2,422.10万	-0.54%